Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,502.50 -325.06 (-0.51%) CMC Crypto 200
1,321.64 -74.90 (-5.37%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12 | 2024-04-26 | 49.62 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 5,040 | 2024-05-03 | 56.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 37 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.21 | +61.76% | 2 | 562 | 2024-05-17 | 39.05 | 0.00 | - | 2 | 1 |
| 0.80 | +0.16 | +25.00% | 5 | 91 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 16 | 2024-06-21 | 38.95 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 1 | 190 | 2024-08-16 | 43.15 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 5 | 24 | 2024-09-20 | 57.05 | 0.00 | - | - | 2 |
| 10.15 | +2.25 | +28.48% | 5 | 9 | 2024-11-15 | - | - | - | - | - |
| 10.23 | 0.00 | - | 20 | 273 | 2025-01-17 | 59.70 | 0.00 | - | 3 | 6 |
| 20.85 | 0.00 | - | 1 | 37 | 2026-01-16 | 63.00 | -1.70 | -2.63% | 1 | 207 |
© 2024 Yahoo. All rights reserved.