Singapore markets close in 5 hours 32 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.50-0.43 (-0.36%)
At close: 04:00PM EDT
117.59 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-0.67-35.83%2,1515,4922024-05-249.75+1.75+21.88%13139
2.27-1.48-39.47%921712024-05-3110.90+2.10+23.86%1522
3.80-0.80-17.39%2782024-06-0712.20-1.60-11.59%316
5.10-2.10-29.17%1442024-06-1412.250.00-2725
6.25-1.00-13.79%237342024-06-2113.80+0.05+0.36%20462
9.64+9.64-452024-06-2816.610.00--10
9.95-1.30-11.56%27972024-07-1917.50+2.05+13.27%14452
15.65-1.80-10.32%303112024-08-1622.60+0.25+1.12%11415
19.300.00-6992024-09-2023.750.00-6108
25.500.00-102,0262024-11-1530.30+0.20+0.66%497
28.18-1.57-5.28%12,2642025-01-1733.150.00-3170
47.150.00-2682026-01-1648.00+0.50+1.05%1239