Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,496.41 -66.05 (-0.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00120000 | 2022-11-02 1:52PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 420.31% |
| CVNA240119C00120000 | 2023-03-13 12:49PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 162 | 141.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00120000 | 2022-10-10 11:55AM EDT | 2024-01-19 | 102.16 | 111.60 | 113.70 | 0.00 | - | 135 | 139 | 180.66% |
© 2023 Yahoo. All rights reserved.
