Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,005.50 -1,438.19 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00120000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.30 | 0.22 | 0.46 | +0.12 | +66.67% | 204 | 145 | 146.68% |
| CVNA240510C00120000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.63 | 0.53 | 0.63 | +0.26 | +70.27% | 63 | 33 | 115.63% |
| CVNA240517C00120000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.85 | 0.86 | 1.00 | +0.37 | +77.08% | 177 | 1,013 | 105.27% |
| CVNA240621C00120000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 2.46 | 2.72 | 2.88 | +0.96 | +64.00% | 10 | 59 | 88.72% |
| CVNA240816C00120000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 6.65 | 6.75 | 7.05 | +2.05 | +44.57% | 6 | 234 | 89.73% |
| CVNA240920C00120000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 7.90 | 8.40 | 8.60 | +2.30 | +41.07% | 8 | 122 | 86.49% |
| CVNA241115C00120000 | 2024-04-15 10:48AM EDT | 2024-11-15 | 7.90 | 12.10 | 12.50 | 0.00 | - | 3 | 73 | 89.37% |
| CVNA250117C00120000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 13.87 | 14.45 | 15.00 | +2.77 | +24.95% | 11 | 349 | 86.62% |
| CVNA260116C00120000 | 2024-04-25 11:04AM EDT | 2026-01-16 | 21.85 | 27.00 | 28.10 | 0.00 | - | 10 | 17 | 85.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00120000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 49.30 | 35.20 | 38.20 | 0.00 | - | 2 | 104 | 107.47% |
| CVNA240621P00120000 | 2024-03-27 1:12PM EDT | 2024-06-21 | 35.89 | 37.35 | 39.10 | 0.00 | - | 1 | 1 | 85.84% |
| CVNA240816P00120000 | 2024-04-16 11:04AM EDT | 2024-08-16 | 52.80 | 40.65 | 41.75 | 0.00 | - | 5 | 94 | 81.26% |
| CVNA240920P00120000 | 2024-04-03 12:32PM EDT | 2024-09-20 | 44.60 | 41.40 | 43.70 | 0.00 | - | 5 | 14 | 78.14% |
| CVNA250117P00120000 | 2024-04-15 12:02PM EDT | 2025-01-17 | 54.65 | 47.35 | 48.00 | 0.00 | - | 3 | 19 | 76.98% |
© 2024 Yahoo. All rights reserved.