Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.26+2.36 (+6.23%)
At close: 04:00PM EST
40.30 +0.04 (+0.10%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119C000125002023-12-04 9:48AM EST2024-01-1928.1027.3028.200.00-11,217222.07%
CVNA240216C000125002023-11-24 9:30AM EST2024-02-1618.9826.9528.600.00-36101.56%
CVNA240419C000125002023-11-30 9:47AM EST2024-04-1919.6027.3528.850.00-185118.95%
CVNA250117C000125002023-11-20 2:16PM EST2025-01-1722.9329.2031.500.00-1573123.34%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119P000125002023-12-06 11:16AM EST2024-01-190.010.030.080.00-19,100153.91%
CVNA240216P000125002023-12-05 9:38AM EST2024-02-160.080.100.450.00-31,147156.64%
CVNA240419P000125002023-12-08 10:25AM EST2024-04-190.650.080.65-0.32-32.99%3436120.80%
CVNA250117P000125002023-12-05 1:35PM EST2025-01-172.332.162.450.00-21408117.73%