Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,159.73 +858.90 (+1.98%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00012500 | 2023-12-04 9:48AM EST | 2024-01-19 | 28.10 | 27.30 | 28.20 | 0.00 | - | 1 | 1,217 | 222.07% |
| CVNA240216C00012500 | 2023-11-24 9:30AM EST | 2024-02-16 | 18.98 | 26.95 | 28.60 | 0.00 | - | 3 | 6 | 101.56% |
| CVNA240419C00012500 | 2023-11-30 9:47AM EST | 2024-04-19 | 19.60 | 27.35 | 28.85 | 0.00 | - | 1 | 85 | 118.95% |
| CVNA250117C00012500 | 2023-11-20 2:16PM EST | 2025-01-17 | 22.93 | 29.20 | 31.50 | 0.00 | - | 1 | 573 | 123.34% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00012500 | 2023-12-06 11:16AM EST | 2024-01-19 | 0.01 | 0.03 | 0.08 | 0.00 | - | 1 | 9,100 | 153.91% |
| CVNA240216P00012500 | 2023-12-05 9:38AM EST | 2024-02-16 | 0.08 | 0.10 | 0.45 | 0.00 | - | 3 | 1,147 | 156.64% |
| CVNA240419P00012500 | 2023-12-08 10:25AM EST | 2024-04-19 | 0.65 | 0.08 | 0.65 | -0.32 | -32.99% | 3 | 436 | 120.80% |
| CVNA250117P00012500 | 2023-12-05 1:35PM EST | 2025-01-17 | 2.33 | 2.16 | 2.45 | 0.00 | - | 21 | 408 | 117.73% |
© 2023 Yahoo. All rights reserved.