Singapore Markets close in 6 hrs 52 mins
Straits Times Index
3,240.30 +27.66 (+0.86%) Nikkei
27,464.09 +78.84 (+0.29%) Hang Seng
19,620.74 -294.94 (-1.48%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,814.42 +188.90 (+0.68%) CMC Crypto 200
605.42 -12.97 (-2.10%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00012500 | 2022-08-11 11:24AM EDT | 2023-04-21 | 42.13 | 37.80 | 39.40 | +11.58 | +37.91% | 6 | 28 | 0.00% |
| CVNA240119C00012500 | 2022-08-11 11:25AM EDT | 2024-01-19 | 43.15 | 37.00 | 40.60 | +11.45 | +36.12% | 6 | 37 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00012500 | 2022-07-29 2:27PM EDT | 2023-04-21 | 2.30 | 0.80 | 2.20 | 0.00 | - | - | 39 | 0.00% |
| CVNA240119P00012500 | 2022-08-11 12:46PM EDT | 2024-01-19 | 2.70 | 2.50 | 2.70 | -0.30 | -10.00% | 50 | 2,269 | 0.00% |
© 2023 Yahoo. All rights reserved.
