Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00012500 | 2024-02-26 11:52AM EDT | 2024-04-19 | 61.20 | 67.25 | 69.00 | 0.00 | - | 6 | 133 | 388.09% |
CVNA250117C00012500 | 2024-02-29 3:36PM EDT | 2025-01-17 | 62.50 | 67.35 | 71.00 | 0.00 | - | 1 | 572 | 131.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00012500 | 2024-03-05 11:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 357 | 245.31% |
CVNA250117P00012500 | 2024-03-18 10:03AM EDT | 2025-01-17 | 0.71 | 0.71 | 0.99 | -0.09 | -11.25% | 80 | 918 | 130.81% |