Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421C00012500 | 2022-08-11 11:24AM EDT | 2023-04-21 | 42.13 | 37.80 | 39.40 | +11.58 | +37.91% | 6 | 28 | 0.00% |
CVNA240119C00012500 | 2022-08-11 11:25AM EDT | 2024-01-19 | 43.15 | 37.00 | 40.60 | +11.45 | +36.12% | 6 | 37 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421P00012500 | 2022-07-29 2:27PM EDT | 2023-04-21 | 2.30 | 0.80 | 2.20 | 0.00 | - | - | 39 | 0.00% |
CVNA240119P00012500 | 2022-08-11 12:46PM EDT | 2024-01-19 | 2.70 | 2.50 | 2.70 | -0.30 | -10.00% | 50 | 2,269 | 0.00% |