Singapore Markets close in 6 hrs 52 mins

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421C000125002022-08-11 11:24AM EDT2023-04-2142.1337.8039.40+11.58+37.91%6280.00%
CVNA240119C000125002022-08-11 11:25AM EDT2024-01-1943.1537.0040.60+11.45+36.12%6370.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421P000125002022-07-29 2:27PM EDT2023-04-212.300.802.200.00--390.00%
CVNA240119P000125002022-08-11 12:46PM EDT2024-01-192.702.502.70-0.30-10.00%502,2690.00%