Singapore markets close in 3 hours 40 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000125002024-02-26 11:52AM EDT2024-04-1961.2067.2569.000.00-6133388.09%
CVNA250117C000125002024-02-29 3:36PM EDT2025-01-1762.5067.3571.000.00-1572131.98%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000125002024-03-05 11:45AM EDT2024-04-190.010.000.070.00-2357245.31%
CVNA250117P000125002024-03-18 10:03AM EDT2025-01-170.710.710.99-0.09-11.25%80918130.81%