Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,026.74 +55.47 (+1.40%) Dow
32,692.65 +298.40 (+0.92%) Nasdaq
11,931.16 +215.08 (+1.84%) Bitcoin USD
28,341.86 +1,086.43 (+3.99%) CMC Crypto 200
618.28 +17.31 (+2.88%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00115000 | 2023-02-02 1:22PM EDT | 2023-04-21 | 0.23 | 0.00 | 0.11 | 0.00 | - | 3 | 21 | 417.19% |
| CVNA240119C00115000 | 2023-02-02 3:26PM EDT | 2024-01-19 | 0.68 | 0.00 | 0.41 | 0.00 | - | 1 | 66 | 141.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00115000 | 2022-04-29 11:11AM EDT | 2023-04-21 | 60.40 | 81.60 | 83.40 | 0.00 | - | 4 | 4 | 0.00% |
| CVNA240119P00115000 | 2022-08-02 1:34PM EDT | 2024-01-19 | 84.28 | 85.30 | 86.90 | 0.00 | - | 2 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
