Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.34+2.44 (+6.44%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119C001100002023-12-08 9:52AM EST2024-01-190.250.020.15+0.10+66.67%13873123.83%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119P001100002023-09-25 1:58PM EST2024-01-1970.0180.2580.950.00-10401.56%