Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.82 +29.96 (+0.37%) Bitcoin USD
64,344.34 +892.54 (+1.41%) CMC Crypto 200
1,391.32 -5.22 (-0.37%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00110000 | 2024-04-24 11:17AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240503C00110000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CVNA240510C00110000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240517C00110000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| CVNA240524C00110000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240531C00110000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVNA240621C00110000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240816C00110000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240920C00110000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA241115C00110000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA250117C00110000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA260116C00110000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 24.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00110000 | 2024-03-19 10:08AM EDT | 2024-04-26 | 33.30 | 37.70 | 39.45 | 0.00 | - | 2 | 0 | 927.64% |
| CVNA240510P00110000 | 2024-04-05 3:25PM EDT | 2024-05-10 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517P00110000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 36.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524P00110000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621P00110000 | 2024-04-05 3:57PM EDT | 2024-06-21 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00110000 | 2024-04-17 10:47AM EDT | 2024-08-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CVNA240920P00110000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115P00110000 | 2024-03-28 3:13PM EDT | 2024-11-15 | 38.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA250117P00110000 | 2024-04-11 10:01AM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA260116P00110000 | 2024-03-22 2:48PM EDT | 2026-01-16 | 52.57 | 55.05 | 56.05 | 0.00 | - | 1 | 13 | 79.64% |
© 2024 Yahoo. All rights reserved.