Singapore markets open in 4 hours 25 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.87+0.51 (+6.93%)
At close: 04:00PM EDT
7.83 -0.04 (-0.51%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421C001100002023-03-03 4:15PM EDT2023-04-210.100.000.020.00-1271343.75%
CVNA240119C001100002023-03-27 12:45PM EDT2024-01-190.140.020.110.00-2223119.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421P001100002022-07-06 10:51AM EDT2023-04-2183.9064.3068.200.00-20260.00%