Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421C00110000 | 2023-03-03 4:15PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 271 | 343.75% |
CVNA240119C00110000 | 2023-03-27 12:45PM EDT | 2024-01-19 | 0.14 | 0.02 | 0.11 | 0.00 | - | 2 | 223 | 119.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421P00110000 | 2022-07-06 10:51AM EDT | 2023-04-21 | 83.90 | 64.30 | 68.20 | 0.00 | - | 20 | 26 | 0.00% |