Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,448.40 +1,120.93 (+4.10%) CMC Crypto 200
620.23 +19.26 (+3.21%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00110000 | 2023-03-03 4:15PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 271 | 343.75% |
| CVNA240119C00110000 | 2023-03-27 12:45PM EDT | 2024-01-19 | 0.14 | 0.02 | 0.11 | 0.00 | - | 2 | 223 | 119.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00110000 | 2022-07-06 10:51AM EDT | 2023-04-21 | 83.90 | 64.30 | 68.20 | 0.00 | - | 20 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
