Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,180.21 +40.45 (+1.29%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,109.65 +108.94 (+0.57%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,839.55 +363.38 (+1.32%) CMC Crypto 200
604.03 +4.36 (+0.73%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324C00011000 | 2023-03-20 3:02PM EDT | 2023-03-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 53 | 291 | 218.75% |
| CVNA230331C00011000 | 2023-03-20 1:25PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 43 | 169 | 160.94% |
| CVNA230406C00011000 | 2023-03-20 3:55PM EDT | 2023-04-06 | 0.11 | 0.09 | 0.14 | -0.10 | -47.62% | 2 | 217 | 150.78% |
| CVNA230414C00011000 | 2023-03-20 3:36PM EDT | 2023-04-14 | 0.21 | 0.20 | 0.25 | -0.10 | -32.26% | 1 | 7 | 150.39% |
| CVNA230428C00011000 | 2023-03-10 12:14PM EDT | 2023-04-28 | 0.81 | 0.38 | 0.51 | 0.00 | - | - | 2 | 152.73% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324P00011000 | 2023-03-20 12:57PM EDT | 2023-03-24 | 3.90 | 3.90 | 4.00 | +0.57 | +17.12% | 4 | 73 | 218.75% |
| CVNA230331P00011000 | 2023-03-20 10:13AM EDT | 2023-03-31 | 3.40 | 3.95 | 4.10 | +0.05 | +1.49% | 10 | 34 | 178.91% |
| CVNA230406P00011000 | 2023-03-10 4:43PM EDT | 2023-04-06 | 4.13 | 4.00 | 4.20 | 0.00 | - | 3 | 244 | 167.97% |
| CVNA230414P00011000 | 2023-03-07 2:07PM EDT | 2023-04-14 | 3.00 | 4.15 | 4.35 | 0.00 | - | - | 10 | 168.95% |
| CVNA230428P00011000 | 2023-03-14 3:01PM EDT | 2023-04-28 | 4.71 | 4.40 | 4.70 | 0.00 | - | - | 1 | 174.80% |
© 2023 Yahoo. All rights reserved.
