Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,467.07 -2,209.51 (-3.53%) CMC Crypto 200
1,254.22 -103.78 (-7.64%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -0.20 | -1.64% | 60 | 2,214 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 198 | 1,311 |
| 13.25 | +0.15 | +1.15% | 148 | 1,417 | 2024-05-17 | 0.74 | -0.04 | -5.13% | 416 | 967 |
| 13.02 | -3.76 | -22.41% | 1 | 41 | 2024-05-24 | 1.65 | +0.10 | +6.45% | 97 | 188 |
| 13.80 | -1.12 | -7.51% | 4 | 20 | 2024-05-31 | 2.60 | +0.14 | +5.69% | 51 | 202 |
| 14.62 | 0.00 | - | 1 | 2 | 2024-06-07 | 3.75 | -1.25 | -25.00% | 5 | 48 |
| 19.60 | 0.00 | - | 30 | 15 | 2024-06-14 | 4.73 | +0.13 | +2.83% | 2 | 15 |
| 16.94 | -4.17 | -19.75% | 1 | 202 | 2024-06-21 | 5.00 | +0.15 | +3.09% | 114 | 390 |
| - | - | - | - | - | 2024-06-28 | 5.75 | -0.05 | -0.86% | 6 | 6 |
| 21.27 | 0.00 | - | 1 | 215 | 2024-07-19 | 8.50 | +0.25 | +3.03% | 5 | 85 |
| 25.58 | 0.00 | - | 2 | 464 | 2024-08-16 | 12.74 | -1.25 | -8.93% | 2 | 75 |
| 35.90 | 0.00 | - | 2 | 140 | 2024-09-20 | 14.35 | 0.00 | - | 4 | 266 |
| 35.06 | -1.45 | -3.97% | 1 | 22 | 2024-11-15 | 20.36 | -1.14 | -5.30% | 1 | 110 |
| 34.05 | 0.00 | - | 2 | 51 | 2025-01-17 | 24.00 | 0.00 | - | 21 | 108 |
| 56.05 | 0.00 | - | 5 | 89 | 2026-01-16 | 36.69 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.