Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.13 +8.00 (+0.10%) Bitcoin USD
57,162.51 -4,881.81 (-7.87%) CMC Crypto 200
1,235.14 -103.92 (-7.77%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00102000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 50.00% |
| CVNA240510C00102000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00102000 | 2024-04-04 11:02AM EDT | 2024-05-03 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240510P00102000 | 2024-04-05 3:25PM EDT | 2024-05-10 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.