Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,090.51 -315.15 (-0.82%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,651.25 -3,978.30 (-6.25%) CMC Crypto 200
1,278.65 -60.42 (-4.51%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00101000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 1.59 | 0.64 | 2.00 | +0.08 | +5.30% | 129 | 281 | 208.40% |
| CVNA240510C00101000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 2.31 | 2.14 | 2.29 | -0.10 | -4.15% | 2 | 17 | 137.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00101000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 20.00 | 19.35 | 20.10 | +2.60 | +14.94% | 7 | 1 | 224.71% |
© 2024 Yahoo. All rights reserved.