Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,259.70 -98.31 (-7.24%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | -3.85 | -18.51% | 27 | 9,207 | 2024-05-17 | 0.32 | -0.03 | -8.57% | 708 | 3,255 |
| 17.92 | -0.22 | -1.21% | 57 | 35 | 2024-05-24 | 0.94 | +0.04 | +4.44% | 314 | 347 |
| 18.77 | 0.00 | - | 2 | 310 | 2024-05-31 | 1.51 | -0.01 | -0.66% | 142 | 427 |
| 18.87 | 0.00 | - | 1 | 13 | 2024-06-07 | 2.48 | +0.34 | +15.89% | 29 | 161 |
| 22.60 | 0.00 | - | 1 | 18 | 2024-06-14 | 3.40 | +0.60 | +21.43% | 161 | 31 |
| 20.39 | +1.50 | +7.94% | 35 | 1,798 | 2024-06-21 | 3.60 | +0.18 | +5.26% | 438 | 3,742 |
| 22.00 | 0.00 | - | 2 | 460 | 2024-07-19 | 6.45 | +0.55 | +9.32% | 22 | 418 |
| 27.90 | -0.99 | -3.43% | 4 | 1,116 | 2024-08-16 | 10.70 | +0.70 | +7.00% | 9 | 235 |
| 32.00 | +0.50 | +1.59% | 1 | 258 | 2024-09-20 | 13.00 | +1.00 | +8.33% | 3 | 25,140 |
| 34.40 | 0.00 | - | 1 | 25 | 2024-11-15 | 17.75 | +0.30 | +1.72% | 3 | 199 |
| 38.21 | 0.00 | - | 4 | 396 | 2025-01-17 | 20.30 | +0.74 | +3.78% | 6 | 164 |
| 59.68 | 0.00 | - | 1 | 34 | 2026-01-16 | 33.97 | -0.53 | -1.54% | 1 | 72 |
© 2024 Yahoo. All rights reserved.