Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,501.94 +15.53 (+0.06%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00100000 | 2023-03-07 1:50PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 340.63% |
| CVNA240119C00100000 | 2023-03-22 1:53PM EDT | 2024-01-19 | 0.14 | 0.15 | 0.21 | 0.00 | - | 11 | 11,931 | 130.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00100000 | 2022-09-23 3:05PM EDT | 2023-04-21 | 75.00 | 85.30 | 86.20 | 0.00 | - | 2 | 27 | 0.00% |
| CVNA240119P00100000 | 2023-03-08 1:07PM EDT | 2024-01-19 | 91.10 | 91.30 | 92.25 | 0.00 | - | 1 | 3 | 151.76% |
© 2023 Yahoo. All rights reserved.
