CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -5.90 | -38.06% | 148 | 2,931 | 2023-06-16 | 0.32 | +0.30 | +1,500.00% | 21,436 | 5,803 |
| 10.80 | +2.05 | +23.43% | 189 | 37 | 2023-06-23 | 0.65 | +0.62 | +2,066.67% | 3,623 | 548 |
| 10.11 | -5.14 | -33.70% | 154 | 76 | 2023-06-30 | 0.68 | +0.58 | +580.00% | 1,101 | 551 |
| 9.88 | -4.82 | -32.79% | 1 | 31 | 2023-07-07 | 0.65 | +0.50 | +333.33% | 402 | 103 |
| - | - | - | - | - | 2023-07-14 | 0.80 | +0.63 | +370.59% | 63 | 1,474 |
| 10.60 | -4.95 | -31.83% | 134 | 2,063 | 2023-07-21 | 0.76 | +0.56 | +280.00% | 8,762 | 1,132 |
| 11.85 | -3.15 | -21.00% | 86 | 4,663 | 2023-08-18 | 1.20 | +0.59 | +96.72% | 2,942 | 3,352 |
| 11.50 | -1.51 | -11.61% | 223 | 244 | 2023-11-17 | 2.10 | +0.73 | +53.28% | 158 | 498 |
| 12.00 | -4.05 | -25.23% | 144 | 2,057 | 2024-01-19 | 2.48 | +0.39 | +18.66% | 151 | 11,671 |
| 13.30 | -3.15 | -19.15% | 20 | 42 | 2024-04-19 | 3.30 | +0.30 | +10.00% | 35 | 42 |
| 13.00 | -4.30 | -24.86% | 40 | 1,041 | 2025-01-17 | 4.50 | +0.21 | +4.90% | 17 | 1,114 |
© 2023 Yahoo. All rights reserved.