Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | +1.71 | +3.96% | 1 | 35 | 2024-08-02 | 0.39 | +0.07 | +21.87% | 27 | 48 |
| - | - | - | - | - | 2024-08-09 | 0.53 | -0.13 | -19.70% | 2 | 6 |
| 46.73 | 0.00 | - | 3 | 566 | 2024-08-16 | 0.84 | -0.09 | -9.68% | 1 | 1,278 |
| - | - | - | - | - | 2024-08-23 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 0.75 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 1 | 302 | 2024-09-20 | 1.48 | -0.41 | -21.69% | 5 | 1,132 |
| 49.75 | +0.53 | +1.08% | 11 | 5 | 2024-10-18 | 3.00 | 0.00 | - | 502 | 503 |
| 51.49 | 0.00 | - | 15 | 185 | 2024-11-15 | 5.30 | +0.15 | +2.91% | 2 | 149 |
| 56.20 | +3.00 | +5.64% | 1 | 1,704 | 2025-01-17 | 7.85 | 0.00 | - | 12 | 691 |
| 63.76 | 0.00 | - | - | 1 | 2025-02-21 | 9.78 | 0.00 | - | - | 2 |
| 57.30 | 0.00 | - | 1 | 15 | 2025-03-21 | 10.00 | 0.00 | - | 10 | 2 |
| 59.75 | 0.00 | - | 7 | 15 | 2025-06-20 | 13.66 | 0.00 | - | 3 | 4 |
| 70.80 | -10.81 | -13.25% | 2 | 1,118 | 2026-01-16 | 20.45 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.