Singapore markets close in 2 hours 29 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.44+0.08 (+0.11%)
At close: 04:00PM EDT
71.43 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-15802024-04-2613.500.00-10
2.100.00-4902024-05-0316.300.00-1200
2.890.00-7602024-05-1016.580.00-190
3.500.00-8602024-05-1716.950.00-10
4.010.00-102024-05-2414.450.00-20
4.990.00-402024-05-31-----
4.850.00-2102024-06-2121.200.00-10
9.750.00-5002024-08-1623.900.00-50
11.400.00-5502024-09-2023.900.00-20
14.300.00-102024-11-1526.710.00-20
15.290.00-1002025-01-1729.800.00-20
25.750.00-2002026-01-1635.550.00-10