Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,128.05 +4.17 (+0.01%) CMC Crypto 200
1,306.63 -58.50 (-4.28%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -88.89% | 71 | 187 | 2024-05-10 | 33.50 | 0.00 | - | 4 | 2 |
| 0.21 | -0.42 | -66.67% | 124 | 234 | 2024-05-17 | - | - | - | - | - |
| 0.67 | -0.68 | -50.37% | 16 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.85 | -2.27 | -72.76% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.46 | -0.53 | -26.63% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -1.02 | -28.98% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.24 | -1.95 | -46.54% | 13 | 96 | 2024-06-21 | 38.10 | +3.90 | +11.40% | 3 | 3 |
| 9.10 | -5.60 | -38.10% | 3 | 37 | 2024-08-16 | 47.60 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.