Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.03 -97.98 (-7.22%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -1.29 | -63.86% | 385 | 2,508 | 2024-05-17 | 13.50 | +2.40 | +21.62% | 21 | 75 |
| 1.80 | -1.70 | -48.57% | 50 | 208 | 2024-05-24 | 18.05 | 0.00 | - | 2 | 9 |
| 2.51 | -2.01 | -44.47% | 16 | 86 | 2024-05-31 | 13.65 | 0.00 | - | 2 | 79 |
| 4.60 | 0.00 | - | 2 | 44 | 2024-06-07 | - | - | - | - | - |
| 4.57 | 0.00 | - | 3 | 82 | 2024-06-14 | 15.35 | 0.00 | - | - | 2 |
| 5.80 | -2.12 | -26.77% | 170 | 1,165 | 2024-06-21 | 17.90 | -0.70 | -3.76% | 10 | 59 |
| 9.22 | -0.86 | -8.53% | 1 | 187 | 2024-07-19 | 22.50 | +0.60 | +2.74% | 11 | 136 |
| 14.35 | -2.70 | -15.84% | 22 | 333 | 2024-08-16 | 26.60 | 0.00 | - | 1 | 95 |
| 18.20 | -0.60 | -3.19% | 263 | 232 | 2024-09-20 | 30.90 | 0.00 | - | 1 | 48 |
| 23.05 | -2.83 | -10.94% | 39 | 78 | 2024-11-15 | 34.85 | +0.95 | +2.80% | 3 | 121 |
| 29.77 | 0.00 | - | 4 | 573 | 2025-01-17 | 36.01 | 0.00 | - | 3 | 139 |
| 46.50 | +3.44 | +7.99% | 2 | 263 | 2026-01-16 | 51.10 | 0.00 | - | 52 | 62 |
© 2024 Yahoo. All rights reserved.