Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,090.04 -315.62 (-0.82%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,659.16 -4,080.66 (-6.40%) CMC Crypto 200
1,278.62 -60.44 (-4.51%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 76 | 385 | 2024-05-03 | - | - | - | - | - |
| 0.49 | -0.12 | -19.67% | 44 | 96 | 2024-05-10 | - | - | - | - | - |
| 0.76 | -0.07 | -8.43% | 11 | 913 | 2024-05-17 | 49.30 | 0.00 | - | 2 | 104 |
| 1.10 | -0.22 | -16.67% | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 2.18 | -0.24 | -9.92% | 7 | 75 | 2024-06-21 | 40.75 | +4.86 | +13.54% | 1 | 1 |
| 7.22 | 0.00 | - | 1 | 230 | 2024-08-16 | 41.50 | -11.30 | -21.40% | 1 | 94 |
| 7.85 | 0.00 | - | 11 | 133 | 2024-09-20 | 44.60 | 0.00 | - | 5 | 14 |
| 12.05 | 0.00 | - | 1 | 73 | 2024-11-15 | - | - | - | - | - |
| 13.38 | -0.49 | -3.53% | 4 | 359 | 2025-01-17 | 54.65 | 0.00 | - | 3 | 19 |
| 26.10 | 0.00 | - | 45 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.