Singapore markets close in 3 minutes
Straits Times Index
3,328.06 -2.03 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.45 -11.73 (-0.14%) Bitcoin USD
67,808.05 -267.58 (-0.39%) CMC Crypto 200
1,459.47 -25.22 (-1.70%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 305 | 0 | 2024-05-31 | 8.80 | 0.00 | - | 56 | 0 |
| 1.83 | 0.00 | - | 6 | 0 | 2024-06-07 | 10.30 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | - | 0 | 2024-06-14 | 10.50 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 3 | 0 |
| 4.59 | 0.00 | - | 8 | 0 | 2024-06-28 | 8.98 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | - | 0 | 2024-07-05 | 10.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.