Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,891.77 -631.91 (-0.92%) CMC Crypto 200
1,462.71 -21.99 (-1.48%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 151 | 278 | 2024-05-31 | 7.97 | 0.00 | - | 82 | 272 |
| 1.80 | 0.00 | - | 29 | 64 | 2024-06-07 | 9.54 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 170 | 81 | 2024-06-14 | 9.40 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 4 | 28 | 2024-06-21 | 11.20 | 0.00 | - | 5 | 32 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 9.40 | 0.00 | - | 40 | 0 |
| 9.41 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.