Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,648.79 +1,244.22 (+1.82%) CMC Crypto 200
1,518.32 +29.78 (+2.00%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:111.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -3.57 | -40.94% | 2 | 16 | 2024-05-24 | 1.50 | +0.56 | +59.57% | 562 | 872 |
| 7.75 | -2.23 | -22.34% | 2 | 50 | 2024-05-31 | 3.15 | +1.02 | +47.89% | 1 | 43 |
| 14.08 | 0.00 | - | 10 | 11 | 2024-06-07 | 4.30 | +0.75 | +21.13% | 4 | 9 |
| - | - | - | - | - | 2024-06-14 | 5.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.