Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,964.26 +335.78 (+0.89%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,274.26 -12.45 (-0.02%) CMC Crypto 200
1,388.36 +5.79 (+0.42%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-04-26 | 33.30 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 36 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 2024-05-10 | 29.56 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 176 | 0 | 2024-05-17 | 36.33 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 37.95 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 32.55 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 43.20 | 0.00 | - | 150 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 39.80 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 2024-11-15 | 38.65 | 0.00 | - | 8 | 0 |
| 12.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 44.00 | 0.00 | - | 3 | 0 |
| 24.49 | 0.00 | - | 15 | 0 | 2026-01-16 | 52.57 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.