Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,460.97 -23.72 (-1.60%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 236 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 835 | 0 |
| 2.57 | 0.00 | - | 58 | 0 | 2024-06-07 | 7.50 | 0.00 | - | 37 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.90 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 2024-06-21 | 9.44 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 10.00 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.