Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.53 +11.54 (+0.22%) Dow
38,859.75 +60.76 (+0.16%) Nasdaq
17,175.21 +42.09 (+0.25%) Bitcoin USD
69,844.79 +126.04 (+0.18%) CMC Crypto 200
1,448.70 +2.03 (+0.14%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:108.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.20 | +5.71% | 649 | 341 | 2024-06-14 | 2.64 | -1.66 | -38.60% | 211 | 244 |
| 5.18 | +0.28 | +5.71% | 113 | 59 | 2024-06-21 | 4.80 | -0.85 | -15.04% | 247 | 72 |
| 6.57 | -0.08 | -1.20% | 7 | 5 | 2024-06-28 | 5.50 | -1.15 | -17.29% | 12 | 23 |
| 7.65 | +0.52 | +7.29% | 9 | 7 | 2024-07-05 | 8.10 | +0.91 | +12.66% | 4 | 2 |
| 8.49 | +1.59 | +23.04% | 1 | 8 | 2024-07-12 | 8.01 | -0.29 | -3.49% | 7 | 9 |
| 12.00 | +0.20 | +1.69% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.