Singapore markets close in 1 hour
Straits Times Index
3,304.67 -17.41 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,197.39 -169.56 (-0.92%) FTSE 100
8,241.34 +12.86 (+0.16%) Bitcoin USD
67,525.48 -1,778.19 (-2.57%) CMC Crypto 200
1,400.59 -41.05 (-2.85%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 286 | 0 | 2024-06-14 | 2.30 | 0.00 | - | 114 | 0 |
| 5.85 | 0.00 | - | 104 | 0 | 2024-06-21 | 3.67 | 0.00 | - | 100 | 0 |
| 6.52 | 0.00 | - | 16 | 0 | 2024-06-28 | 5.10 | 0.00 | - | 10 | 0 |
| 8.95 | 0.00 | - | 29 | 0 | 2024-07-05 | - | - | - | - | - |
| 8.55 | 0.00 | - | 33 | 0 | 2024-07-12 | 7.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 10.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.