Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 156 | 112 | 2024-05-31 | 3.66 | 0.00 | - | 558 | 278 |
| 3.97 | 0.00 | - | 116 | 55 | 2024-06-07 | 5.34 | 0.00 | - | 93 | 53 |
| 5.58 | 0.00 | - | 11 | 8 | 2024-06-14 | 6.55 | 0.00 | - | 54 | 68 |
| 6.05 | 0.00 | - | 19 | 15 | 2024-06-21 | 7.73 | 0.00 | - | 12 | 30 |
| 8.60 | 0.00 | - | 3 | 4 | 2024-06-28 | 8.00 | 0.00 | - | 26 | 26 |
| 9.85 | 0.00 | - | 3 | 3 | 2024-07-05 | 8.80 | 0.00 | - | 6 | 51 |
© 2024 Yahoo. All rights reserved.