Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.17 -823.11 (-1.27%) CMC Crypto 200
1,331.19 -65.34 (-4.68%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 426 | 437 | 2024-04-26 | 17.50 | -7.10 | -28.86% | 5 | 2 |
| 1.81 | +1.12 | +162.32% | 1,732 | 200 | 2024-05-03 | 18.98 | -4.05 | -17.59% | 3 | 2 |
| 2.61 | +1.24 | +90.51% | 123 | 555 | 2024-05-10 | - | - | - | - | - |
| 3.40 | +1.39 | +69.15% | 5,490 | 2,067 | 2024-05-17 | 29.30 | 0.00 | - | 7 | 330 |
| 4.05 | +1.95 | +92.86% | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 4.50 | +2.49 | +123.88% | 32 | 154 | 2024-05-31 | - | - | - | - | - |
| 6.30 | +2.08 | +49.29% | 94 | 1,842 | 2024-06-21 | 24.50 | -7.38 | -23.15% | 1 | 1,336 |
| 11.15 | +2.60 | +30.41% | 32 | 707 | 2024-08-16 | 26.90 | -4.25 | -13.64% | 2 | 229 |
| 12.60 | +2.95 | +30.57% | 4 | 216 | 2024-09-20 | 33.50 | 0.00 | - | 2 | 25,024 |
| 14.80 | +1.97 | +15.35% | 2 | 13 | 2024-11-15 | 38.70 | 0.00 | - | 1 | 2 |
| 19.55 | +3.86 | +24.60% | 82 | 351 | 2025-01-17 | 33.25 | -6.20 | -15.72% | 21 | 99 |
| 32.00 | +6.26 | +24.32% | 1 | 35 | 2026-01-16 | 44.31 | -2.74 | -5.82% | 31 | 35 |
© 2024 Yahoo. All rights reserved.