Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,298.39 -6.60 (-0.20%) Nikkei
38,772.61 -147.65 (-0.38%) Hang Seng
19,423.41 +46.88 (+0.24%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,650.93 -389.77 (-0.59%) CMC Crypto 200
1,380.78 -13.26 (-0.95%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00099000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 21.05 | 18.00 | 20.05 | 0.00 | - | 5 | 8 | 171.88% |
| CVNA240524C00099000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 18.40 | 18.10 | 19.90 | 0.00 | - | 36 | 8 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00099000 | 2024-05-16 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | -0.09 | -81.82% | 69 | 271 | 167.19% |
| CVNA240524P00099000 | 2024-05-16 1:56PM EDT | 2024-05-24 | 0.24 | 0.14 | 0.50 | -0.08 | -25.00% | 21 | 54 | 76.37% |
| CVNA240531P00099000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.70 | 0.67 | 0.98 | -0.24 | -25.53% | 5 | 51 | 70.56% |
| CVNA240607P00099000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 1.78 | 1.28 | 1.69 | 0.00 | - | 1 | 2 | 69.92% |
| CVNA240614P00099000 | 2024-05-13 11:32AM EDT | 2024-06-14 | 2.83 | 1.76 | 2.18 | 0.00 | - | 1 | 7 | 67.31% |
© 2024 Yahoo. All rights reserved.