Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,191.07 -29.55 (-0.15%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,797.77 -1,296.04 (-1.82%) CMC Crypto 200
1,471.13 -55.29 (-3.62%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 35.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00086000 | 2024-05-13 2:54PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240531P00086000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00086000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240614P00086000 | 2024-05-16 3:13PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.