Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.19 +61.51 (+1.17%) Dow
39,906.97 +348.86 (+0.88%) Nasdaq
16,739.34 +228.16 (+1.38%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00079000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 36.82 | 40.10 | 41.50 | 0.00 | - | 1 | 132 | 0.00% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 38.85 | 39.65 | 42.10 | 0.00 | - | 1 | 3 | 159.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00079000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 1 | 153 | 200.00% |
| CVNA240524P00079000 | 2024-05-14 3:01PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.19 | 0.00 | - | 100 | 152 | 117.58% |
| CVNA240531P00079000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.70 | 0.06 | 0.84 | 0.00 | - | - | 6 | 115.53% |
| CVNA240607P00079000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 0.79 | 0.17 | 1.14 | 0.00 | - | 4 | 7 | 105.08% |
© 2024 Yahoo. All rights reserved.