Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00073000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 43.70 | 46.25 | 48.10 | 0.00 | - | 1 | 68 | 248.44% |
| CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 46.40 | 48.65 | 0.00 | - | 2 | 4 | 188.18% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 46.70 | 49.00 | 0.00 | - | - | 1 | 158.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00073000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 328 | 242.19% |
| CVNA240524P00073000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.46 | 0.00 | - | 2 | 13 | 157.62% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.01 | 0.05 | 0.66 | 0.00 | - | 1 | 6 | 128.91% |
| CVNA240607P00073000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.60 | 0.08 | 0.94 | 0.00 | - | 1 | 2 | 116.11% |
© 2024 Yahoo. All rights reserved.