Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.79 +56.11 (+1.07%) Dow
39,849.57 +291.46 (+0.74%) Nasdaq
16,742.61 +231.43 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00071000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 50.55 | 47.50 | 50.20 | +6.84 | +15.65% | 1 | 45 | 282.81% |
| CVNA240524C00071000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 47.90 | 47.45 | 50.40 | 0.00 | - | 3 | 4 | 163.67% |
| CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 47.85 | 50.30 | 0.00 | - | 1 | 2 | 136.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00071000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 36 | 263.28% |
| CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.01 | 0.47 | 0.00 | - | 1 | 4 | 162.11% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.01 | 0.61 | 0.00 | - | 1 | 5 | 129.69% |
| CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.46 | 0.01 | 0.87 | 0.00 | - | - | 1 | 116.31% |
© 2024 Yahoo. All rights reserved.