Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.54 -7.31 (-0.53%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00059000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 54.48 | 56.80 | 59.45 | 0.00 | - | - | 6 | 320.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00059000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 246.09% |
| CVNA240531P00059000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.46 | 0.00 | - | 19 | 20 | 174.61% |
© 2024 Yahoo. All rights reserved.