Singapore markets close in 7 minutes
Straits Times Index
3,292.85 +10.80 (+0.33%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.42 +24.39 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.53 -37.54 (-2.80%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00045000 | 2024-04-25 11:02AM EDT | 2024-05-03 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240510C00045000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240517C00045000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 41.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240524C00045000 | 2024-04-05 11:32AM EDT | 2024-05-24 | 39.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621C00045000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816C00045000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA240920C00045000 | 2024-04-22 2:53PM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA241115C00045000 | 2024-04-22 1:35PM EDT | 2024-11-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00045000 | 2024-04-18 1:21PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA260116C00045000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 52.89 | 40.45 | 43.30 | 0.00 | - | 8 | 123 | 54.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00045000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CVNA240510P00045000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240517P00045000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 50.00% |
| CVNA240524P00045000 | 2024-04-25 12:51PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CVNA240531P00045000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240621P00045000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CVNA240816P00045000 | 2024-04-29 2:19PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240920P00045000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CVNA241115P00045000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA250117P00045000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA260116P00045000 | 2024-04-24 10:55AM EDT | 2026-01-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.