Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,785.50 +2,618.79 (+4.43%) CMC Crypto 200
1,337.56 +60.58 (+4.74%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00042500 | 2024-05-03 12:58PM EDT | 2025-01-17 | 83.15 | 81.30 | 84.85 | +3.10 | +3.87% | 2 | 157 | 102.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00042500 | 2024-05-02 10:30AM EDT | 2025-01-17 | 2.31 | 1.88 | 2.62 | 0.00 | - | 4 | 39 | 93.48% |
© 2024 Yahoo. All rights reserved.