Singapore markets close in 3 hours
Straits Times Index
3,319.82 +11.92 (+0.36%) Nikkei
39,040.87 +423.77 (+1.10%) Hang Seng
18,854.37 -341.23 (-1.78%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,380.98 -471.10 (-0.67%) CMC Crypto 200
1,511.17 -15.24 (-1.00%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00035000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816C00035000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 81.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00035000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 82.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00035000 | 2024-05-06 11:02AM EDT | 2026-01-16 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00035000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240816P00035000 | 2024-05-22 11:22AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA250117P00035000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA260116P00035000 | 2024-05-14 9:41AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.