Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,681.87 -1,792.54 (-2.87%) CMC Crypto 200
1,256.34 -101.67 (-7.49%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00027500 | 2024-05-06 9:31AM EDT | 2025-01-17 | 97.83 | 88.65 | 92.50 | 0.00 | - | 1 | 146 | 112.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00027500 | 2024-05-09 9:39AM EDT | 2025-01-17 | 0.92 | 0.62 | 0.94 | 0.00 | - | 1 | 408 | 101.07% |
© 2024 Yahoo. All rights reserved.