Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,905.39 -259.04 (-0.40%) CMC Crypto 200
1,328.54 +51.56 (+4.04%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00015000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 60.65 | 105.00 | 107.90 | 0.00 | - | 1 | 118 | 709.38% |
| CVNA250117C00015000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 102.00 | 104.55 | 108.40 | -2.37 | -2.27% | 5 | 324 | 172.95% |
| CVNA260116C00015000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 107.30 | 105.00 | 109.45 | +1.50 | +1.42% | 21 | 28 | 87.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00015000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,563 | 350.00% |
| CVNA250117P00015000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.32 | 0.23 | 0.44 | +0.08 | +33.33% | 40 | 1,548 | 124.12% |
| CVNA260116P00015000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.18 | -0.09 | -7.20% | 40 | 777 | 101.32% |
© 2024 Yahoo. All rights reserved.