Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.07 -8.44 (-0.16%) Dow
38,410.78 -275.54 (-0.71%) Nasdaq
16,796.54 +61.53 (+0.37%) Bitcoin USD
69,268.11 +1,199.59 (+1.76%) CMC Crypto 200
1,487.92 +19.99 (+1.36%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00139000 | 2024-05-28 9:55AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 16 | 131.64% |
| CVNA240614C00139000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.20 | +0.04 | +66.67% | 1 | 3 | 86.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00139000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 24.00 | 37.45 | 41.05 | 0.00 | - | 1 | 6 | 215.04% |
© 2024 Yahoo. All rights reserved.