Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.13 -8.38 (-0.16%) Dow
38,464.18 -222.14 (-0.57%) Nasdaq
16,773.31 +38.30 (+0.23%) Bitcoin USD
69,154.48 +1,066.11 (+1.57%) CMC Crypto 200
1,481.07 +13.13 (+0.89%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00126000 | 2024-05-30 2:01PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.67 | 0.00 | - | 10 | 90 | 122.46% |
| CVNA240614C00126000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 0.16 | 0.03 | 0.79 | 0.00 | - | 1 | 25 | 82.47% |
| CVNA240621C00126000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 1.38 | 0.33 | 0.60 | 0.00 | - | 1 | 28 | 67.38% |
| CVNA240628C00126000 | 2024-05-14 10:04AM EDT | 2024-06-28 | 10.50 | 0.37 | 1.46 | 0.00 | - | - | 0 | 67.82% |
| CVNA240705C00126000 | 2024-05-24 12:51PM EDT | 2024-07-05 | 3.72 | 0.91 | 2.18 | 0.00 | - | 1 | 1 | 69.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00126000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 10.85 | 24.45 | 28.10 | 0.00 | - | - | 0 | 182.81% |
| CVNA240614P00126000 | 2024-05-28 11:30AM EDT | 2024-06-14 | 20.44 | 25.35 | 27.80 | 0.00 | - | 1 | 3 | 64.45% |
| CVNA240628P00126000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 15.20 | 25.90 | 27.30 | 0.00 | - | - | 10 | 66.11% |
© 2024 Yahoo. All rights reserved.