Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,243.49 -34.02 (-0.64%) Dow
38,284.19 -402.13 (-1.04%) Nasdaq
16,682.74 -52.28 (-0.31%) Bitcoin USD
68,972.02 +922.08 (+1.36%) CMC Crypto 200
1,486.90 +18.96 (+1.29%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00124000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.36 | 0.00 | - | 36 | 133 | 108.98% |
| CVNA240614C00124000 | 2024-05-24 12:35PM EDT | 2024-06-14 | 2.14 | 0.01 | 0.37 | 0.00 | - | 29 | 30 | 70.70% |
| CVNA240621C00124000 | 2024-06-03 12:47PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.48 | -0.25 | -27.78% | 1 | 26 | 66.02% |
| CVNA240628C00124000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 11.58 | 0.77 | 0.97 | 0.00 | - | - | 2 | 66.80% |
| CVNA240705C00124000 | 2024-05-31 11:31AM EDT | 2024-07-05 | 1.56 | 0.74 | 1.99 | 0.00 | - | 1 | 1 | 67.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00124000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 23.25 | 24.75 | 27.15 | 0.00 | - | 4 | 1 | 96.88% |
| CVNA240614P00124000 | 2024-05-30 2:39PM EDT | 2024-06-14 | 20.65 | 24.75 | 26.65 | 0.00 | - | 1 | 20 | 95.90% |
| CVNA240621P00124000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 18.90 | 25.05 | 26.15 | 0.00 | - | 1 | 13 | 60.84% |
© 2024 Yahoo. All rights reserved.