Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.24 -8.27 (-0.16%) Dow
38,411.05 -275.27 (-0.71%) Nasdaq
16,798.14 +63.13 (+0.38%) Bitcoin USD
69,276.59 +1,207.04 (+1.77%) CMC Crypto 200
1,487.92 +19.99 (+1.36%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00123000 | 2024-06-03 10:33AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.14 | 0.00 | - | 41 | 199 | 87.89% |
| CVNA240614C00123000 | 2024-05-31 11:50AM EDT | 2024-06-14 | 0.43 | 0.16 | 0.41 | 0.00 | - | 1 | 32 | 71.39% |
| CVNA240621C00123000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.75 | 0.48 | 0.54 | 0.00 | - | 2 | 23 | 64.31% |
| CVNA240628C00123000 | 2024-05-20 11:17AM EDT | 2024-06-28 | 9.55 | 0.95 | 2.47 | 0.00 | - | - | 4 | 76.86% |
| CVNA240705C00123000 | 2024-05-31 11:31AM EDT | 2024-07-05 | 1.66 | 1.23 | 2.48 | 0.00 | - | 1 | 1 | 70.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00123000 | 2024-05-31 12:50PM EDT | 2024-06-07 | 23.91 | 22.95 | 25.55 | 0.00 | - | 3 | 2 | 120.31% |
| CVNA240614P00123000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 23.72 | 23.25 | 25.15 | 0.00 | - | 5 | 6 | 75.59% |
| CVNA240621P00123000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 14.85 | 23.70 | 24.80 | 0.00 | - | 1 | 5 | 61.72% |
© 2024 Yahoo. All rights reserved.