Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.22 -4.29 (-0.08%) Dow
38,479.77 -206.55 (-0.53%) Nasdaq
16,796.29 +61.28 (+0.37%) Bitcoin USD
69,242.59 +1,252.20 (+1.84%) CMC Crypto 200
1,483.42 +15.48 (+1.06%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00122000 | 2024-06-03 10:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.17 | -0.07 | -87.50% | 4 | 230 | 85.55% |
| CVNA240614C00122000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 0.29 | 0.25 | 0.31 | 0.00 | - | 1 | 16 | 68.07% |
| CVNA240621C00122000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.69 | 0.51 | 0.63 | -0.78 | -53.06% | 8 | 59 | 63.28% |
| CVNA240628C00122000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 8.40 | 1.06 | 1.80 | 0.00 | - | 25 | 19 | 69.87% |
| CVNA240705C00122000 | 2024-05-30 3:00PM EDT | 2024-07-05 | 2.45 | 1.22 | 2.19 | 0.00 | - | 5 | 15 | 65.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00122000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 21.50 | 21.80 | 23.35 | 0.00 | - | 4 | 121 | 88.67% |
| CVNA240614P00122000 | 2024-05-23 2:45PM EDT | 2024-06-14 | 14.30 | 22.10 | 23.00 | 0.00 | - | 1 | 10 | 54.88% |
| CVNA240621P00122000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 17.95 | 22.30 | 23.25 | 0.00 | - | 1 | 0 | 55.08% |
| CVNA240628P00122000 | 2024-05-23 2:48PM EDT | 2024-06-28 | 16.60 | 22.35 | 23.65 | 0.00 | - | 2 | 114 | 53.22% |
© 2024 Yahoo. All rights reserved.