Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.77 -30.74 (-0.58%) Dow
38,295.37 -390.95 (-1.01%) Nasdaq
16,700.91 -34.10 (-0.20%) Bitcoin USD
69,174.17 +1,178.28 (+1.73%) CMC Crypto 200
1,490.91 +22.98 (+1.56%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00121000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.14 | -0.02 | -22.22% | 15 | 117 | 84.77% |
| CVNA240614C00121000 | 2024-05-31 12:14PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.32 | 0.00 | - | 9 | 10 | 66.99% |
| CVNA240621C00121000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 0.58 | 0.54 | 0.61 | -0.29 | -33.33% | 23 | 64 | 64.65% |
| CVNA240628C00121000 | 2024-05-29 12:18PM EDT | 2024-06-28 | 3.50 | 0.82 | 1.35 | 0.00 | - | - | 1 | 65.43% |
| CVNA240705C00121000 | 2024-05-30 12:24PM EDT | 2024-07-05 | 2.81 | 1.26 | 2.89 | 0.00 | - | 2 | 1 | 71.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00121000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 21.90 | 21.70 | 22.60 | 0.00 | - | 8 | 11 | 0.00% |
| CVNA240614P00121000 | 2024-05-15 10:29AM EDT | 2024-06-14 | 10.69 | 22.20 | 23.60 | 0.00 | - | - | 20 | 63.77% |
| CVNA240621P00121000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 9.95 | 22.75 | 23.45 | 0.00 | - | - | 1 | 58.79% |
| CVNA240628P00121000 | 2024-05-23 12:48PM EDT | 2024-06-28 | 14.65 | 22.00 | 23.80 | 0.00 | - | 2 | 2 | 65.33% |
© 2024 Yahoo. All rights reserved.