Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,304.52 +11.59 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,460.28 -15.64 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,112.86 +692.15 (+1.09%) CMC Crypto 200
1,335.53 +58.55 (+4.59%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00012500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 105.50 | 106.85 | 110.50 | 0.00 | - | 1 | 572 | 178.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00012500 | 2024-05-03 3:21PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.22 | +0.03 | +20.00% | 40 | 803 | 124.02% |
© 2024 Yahoo. All rights reserved.