Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.09 -8.42 (-0.16%) Dow
38,438.87 -247.45 (-0.64%) Nasdaq
16,789.39 +54.38 (+0.32%) Bitcoin USD
69,273.44 +1,189.80 (+1.75%) CMC Crypto 200
1,489.53 +21.59 (+1.47%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00118000 | 2024-06-03 10:40AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.21 | 0.00 | - | 3,036 | 3,652 | 78.32% |
| CVNA240614C00118000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 0.50 | 0.44 | 0.66 | +0.03 | +6.38% | 4 | 2,507 | 70.41% |
| CVNA240621C00118000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.97 | 0.84 | 0.93 | 0.00 | - | 59 | 440 | 63.65% |
| CVNA240628C00118000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 2.24 | 1.40 | 2.53 | 0.00 | - | 1 | 2 | 70.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00118000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 17.50 | 18.15 | 19.50 | 0.00 | - | 1 | 55 | 114.84% |
| CVNA240614P00118000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 18.97 | 18.75 | 19.65 | 0.00 | - | 1 | 9 | 64.06% |
| CVNA240621P00118000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 14.75 | 19.10 | 20.00 | 0.00 | - | 1 | 19 | 60.06% |
| CVNA240628P00118000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 19.00 | 18.80 | 20.40 | 0.00 | - | 1 | 23 | 52.32% |
© 2024 Yahoo. All rights reserved.