Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.43 +36.57 (+0.45%) Bitcoin USD
64,111.16 +646.12 (+1.02%) CMC Crypto 200
1,388.64 -7.89 (-0.56%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00115000 | 2024-04-23 1:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,143 | 50.00% |
| CVNA240503C00115000 | 2024-04-23 2:38PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVNA240510C00115000 | 2024-04-09 3:35PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240517C00115000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,724 | 25.00% |
| CVNA240524C00115000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CVNA240531C00115000 | 2024-04-17 10:09AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CVNA240621C00115000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| CVNA240816C00115000 | 2024-04-25 3:00PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240920C00115000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA241115C00115000 | 2024-04-22 3:20PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA250117C00115000 | 2024-04-24 12:09PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 12.50% |
| CVNA260116C00115000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 30.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00115000 | 2024-04-10 9:44AM EDT | 2024-04-26 | 34.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240503P00115000 | 2024-04-15 11:59AM EDT | 2024-05-03 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517P00115000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CVNA240621P00115000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 32.25 | 39.65 | 41.15 | 0.00 | - | 1 | 2 | 98.00% |
| CVNA240816P00115000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| CVNA250117P00115000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.