Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,257.62 -19.89 (-0.38%) Dow
38,366.15 -320.17 (-0.83%) Nasdaq
16,744.34 +9.32 (+0.06%) Bitcoin USD
69,244.71 +1,400.72 (+2.06%) CMC Crypto 200
1,447.48 -20.46 (-1.39%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00114000 | 2024-06-03 12:08PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.17 | -0.03 | -20.00% | 286 | 296 | 68.36% |
| CVNA240614C00114000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 0.68 | 0.62 | 0.87 | -0.28 | -29.17% | 28 | 39 | 66.65% |
| CVNA240621C00114000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 1.32 | 1.17 | 1.39 | -0.04 | -2.94% | 16 | 65 | 62.94% |
| CVNA240628C00114000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 6.40 | 1.89 | 2.84 | 0.00 | - | 1 | 1 | 68.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00114000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 14.40 | 15.40 | 16.80 | 0.00 | - | 6 | 71 | 110.06% |
| CVNA240614P00114000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 14.59 | 16.00 | 17.15 | 0.00 | - | 59 | 36 | 81.64% |
| CVNA240621P00114000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 11.65 | 16.50 | 17.60 | 0.00 | - | 5 | 15 | 72.36% |
| CVNA240628P00114000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 11.25 | 16.95 | 18.50 | 0.00 | - | 9 | 1 | 70.22% |
© 2024 Yahoo. All rights reserved.