Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.55 -8.96 (-0.17%) Dow
38,423.18 -263.14 (-0.68%) Nasdaq
16,794.71 +59.69 (+0.36%) Bitcoin USD
69,257.73 +1,202.45 (+1.77%) CMC Crypto 200
1,486.48 +18.54 (+1.26%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00112000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 0.22 | 0.19 | 0.22 | -0.08 | -26.67% | 60 | 67 | 65.43% |
| CVNA240614C00112000 | 2024-06-03 11:26AM EDT | 2024-06-14 | 1.02 | 0.99 | 1.19 | -0.14 | -12.07% | 4 | 87 | 66.80% |
| CVNA240621C00112000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 1.51 | 1.66 | 1.79 | 0.00 | - | 7 | 35 | 63.04% |
| CVNA240628C00112000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 6.00 | 1.62 | 3.20 | 0.00 | - | 1 | 0 | 62.13% |
| CVNA240705C00112000 | 2024-05-31 10:14AM EDT | 2024-07-05 | 3.45 | 2.76 | 4.10 | -0.50 | -12.66% | 1 | 3 | 65.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00112000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 13.14 | 12.80 | 14.10 | 0.00 | - | 4 | 48 | 94.63% |
| CVNA240614P00112000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 9.40 | 13.10 | 14.15 | 0.00 | - | 3 | 12 | 65.09% |
| CVNA240621P00112000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 14.09 | 13.45 | 14.75 | 0.00 | - | 1 | 32 | 59.45% |
| CVNA240628P00112000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 15.32 | 14.65 | 16.65 | 0.00 | - | 49 | 57 | 69.21% |
© 2024 Yahoo. All rights reserved.