Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.73 -17.78 (-0.34%) Dow
38,389.61 -296.71 (-0.77%) Nasdaq
16,748.10 +13.08 (+0.08%) Bitcoin USD
69,250.12 +1,370.16 (+2.02%) CMC Crypto 200
1,448.44 -19.50 (-1.33%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00109000 | 2024-06-03 1:23PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.39 | -0.29 | -46.03% | 173 | 117 | 65.53% |
| CVNA240614C00109000 | 2024-06-03 11:07AM EDT | 2024-06-14 | 1.75 | 1.41 | 1.78 | -3.75 | -68.18% | 4 | 19 | 69.82% |
| CVNA240621C00109000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 2.24 | 2.18 | 2.91 | 0.00 | - | 50 | 62 | 68.48% |
| CVNA240628C00109000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 3.60 | 3.10 | 4.60 | 0.00 | - | 1 | 4 | 72.56% |
| CVNA240705C00109000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 9.58 | 3.55 | 5.15 | 0.00 | - | 1 | 1 | 68.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00109000 | 2024-06-03 10:45AM EDT | 2024-06-07 | 10.15 | 9.75 | 10.70 | -0.31 | -2.96% | 2 | 55 | 62.21% |
| CVNA240614P00109000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 12.00 | 11.15 | 11.95 | 0.00 | - | 11 | 23 | 61.13% |
| CVNA240621P00109000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 12.77 | 11.85 | 12.35 | +0.80 | +6.68% | 1 | 25 | 56.86% |
| CVNA240628P00109000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 11.90 | 12.45 | 13.25 | 0.00 | - | 1 | 2 | 57.37% |
© 2024 Yahoo. All rights reserved.