Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.65 -5.86 (-0.11%) Dow
38,456.33 -229.99 (-0.59%) Nasdaq
16,801.58 +66.57 (+0.40%) Bitcoin USD
69,194.59 +1,184.94 (+1.74%) CMC Crypto 200
1,486.69 +18.75 (+1.28%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00107000 | 2024-06-03 10:59AM EDT | 2024-06-07 | 0.88 | 0.78 | 0.94 | -0.15 | -14.56% | 62 | 195 | 71.44% |
| CVNA240614C00107000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 1.89 | 2.12 | 2.35 | 0.00 | - | 21 | 46 | 70.22% |
| CVNA240621C00107000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 2.99 | 3.05 | 3.20 | -0.05 | -1.64% | 26 | 64 | 66.80% |
| CVNA240628C00107000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 5.45 | 4.00 | 4.25 | +1.05 | +23.86% | 2 | 2 | 67.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00107000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 8.03 | 7.50 | 9.15 | +0.38 | +4.97% | 15 | 147 | 60.84% |
| CVNA240614P00107000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 7.08 | 9.10 | 10.15 | -2.17 | -23.46% | 10 | 46 | 63.84% |
| CVNA240621P00107000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 8.15 | 9.40 | 10.35 | -3.04 | -27.17% | 5 | 99 | 54.00% |
| CVNA240628P00107000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 9.10 | 10.90 | 12.15 | 0.00 | - | 10 | 5 | 63.45% |
© 2024 Yahoo. All rights reserved.