Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.39 -8.12 (-0.15%) Dow
38,476.09 -210.23 (-0.54%) Nasdaq
16,772.44 +37.42 (+0.22%) Bitcoin USD
68,929.94 +760.91 (+1.12%) CMC Crypto 200
1,484.57 +16.64 (+1.13%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00104000 | 2024-06-03 10:42AM EDT | 2024-06-07 | 1.52 | 1.39 | 1.66 | -0.36 | -19.15% | 108 | 88 | 65.19% |
| CVNA240614C00104000 | 2024-06-03 9:32AM EDT | 2024-06-14 | 5.00 | 2.78 | 3.20 | +1.93 | +62.87% | 1 | 16 | 63.72% |
| CVNA240628C00104000 | 2024-05-30 2:15PM EDT | 2024-06-28 | 7.44 | 4.90 | 5.60 | 0.00 | - | 82 | 82 | 64.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00104000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 6.25 | 5.55 | 6.65 | -0.20 | -3.10% | 20 | 140 | 80.03% |
| CVNA240614P00104000 | 2024-06-03 9:45AM EDT | 2024-06-14 | 5.25 | 6.85 | 7.25 | -2.35 | -30.92% | 10 | 63 | 65.43% |
| CVNA240628P00104000 | 2024-05-31 3:10PM EDT | 2024-06-28 | 7.80 | 8.15 | 10.50 | -2.05 | -20.81% | 2 | 63 | 66.22% |
| CVNA240705P00104000 | 2024-06-03 9:55AM EDT | 2024-07-05 | 7.61 | 9.00 | 10.25 | -0.56 | -6.85% | 1 | 11 | 61.30% |
© 2024 Yahoo. All rights reserved.